Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,284.966 | 1,284.966 | 1,284.966 | 1,284.966 | 0.10% |
Jun 05, 2024 | 1,283.713 | 1,283.713 | 1,283.713 | 1,283.713 | 0.67% |
Jun 04, 2024 | 1,275.136 | 1,275.136 | 1,275.136 | 1,275.136 | -0.13% |
Jun 03, 2024 | 1,276.788 | 1,276.788 | 1,276.788 | 1,276.788 | 0.11% |
May 31, 2024 | 1,275.409 | 1,275.409 | 1,275.409 | 1,275.409 | 0.10% |
May 30, 2024 | 1,274.148 | 1,274.148 | 1,274.148 | 1,274.148 | -0.10% |
May 29, 2024 | 1,275.484 | 1,275.484 | 1,275.484 | 1,275.484 | -0.44% |
May 28, 2024 | 1,281.130 | 1,281.130 | 1,281.130 | 1,281.130 | -0.28% |
May 27, 2024 | 1,284.752 | 1,284.752 | 1,284.752 | 1,284.752 | 0.03% |
May 24, 2024 | 1,284.428 | 1,284.428 | 1,284.428 | 1,284.428 | -0.16% |
May 23, 2024 | 1,286.436 | 1,286.436 | 1,286.436 | 1,286.436 | -0.41% |
May 22, 2024 | 1,291.668 | 1,291.668 | 1,291.668 | 1,291.668 | 0.01% |
May 21, 2024 | 1,291.521 | 1,291.521 | 1,291.521 | 1,291.521 | 0.03% |
May 20, 2024 | 1,291.155 | 1,291.155 | 1,291.155 | 1,291.155 | 0.08% |
May 17, 2024 | 1,290.067 | 1,290.067 | 1,290.067 | 1,290.067 | -0.04% |
May 16, 2024 | 1,290.577 | 1,290.577 | 1,290.577 | 1,290.577 | 0.02% |
May 15, 2024 | 1,290.352 | 1,290.352 | 1,290.352 | 1,290.352 | 0.32% |
May 14, 2024 | 1,286.273 | 1,286.273 | 1,286.273 | 1,286.273 | 0.02% |
May 13, 2024 | 1,286.010 | 1,286.010 | 1,286.010 | 1,286.010 | -0.14% |
Highest: 1,291.668 | Lowest: 1,274.148 | Difference: 17.521 | Average: 1,284.211 | Change %: -0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review