
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 19.26 | 19.26 | 19.26 | 19.18 | 0.36% |
Jul 10, 2025 | 19.19 | 19.19 | 19.28 | 19.18 | 0.05% |
Jul 09, 2025 | 19.18 | 19.18 | 19.28 | 19.18 | -0.52% |
Jul 08, 2025 | 19.28 | 19.28 | 19.47 | 19.27 | 0.05% |
Jul 07, 2025 | 19.27 | 19.27 | 19.47 | 19.27 | -1.03% |
Jul 03, 2025 | 19.47 | 19.47 | 19.49 | 19.35 | -0.10% |
Jul 02, 2025 | 19.49 | 19.49 | 19.49 | 19.35 | 0.72% |
Jul 01, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | -2.07% |
Jun 30, 2025 | 19.76 | 19.76 | 19.76 | 19.67 | 0.46% |
Jun 27, 2025 | 19.67 | 19.67 | 19.71 | 19.67 | -0.20% |
Jun 26, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 1.97% |
Jun 25, 2025 | 19.33 | 19.33 | 19.44 | 19.33 | -0.57% |
Jun 24, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0.83% |
Jun 23, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | -0.92% |
Jun 20, 2025 | 19.46 | 19.46 | 19.46 | 19.36 | 0.52% |
Jun 18, 2025 | 19.36 | 19.36 | 19.36 | 19.34 | 0.10% |
Jun 17, 2025 | 19.34 | 19.34 | 19.64 | 19.34 | -0.41% |
Jun 16, 2025 | 19.42 | 19.42 | 19.64 | 19.42 | -1.12% |
Jun 13, 2025 | 19.64 | 19.64 | 19.64 | 19.45 | 0.46% |
Highest: 19.76 | Lowest: 19.18 | Difference: 0.58 | Average: 19.42 | Change %: -1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review