Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.51% |
May 03, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
May 02, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 1.30% |
May 01, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -1.28% |
Apr 30, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | -1.89% |
Apr 29, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 0.57% |
Apr 26, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19% |
Apr 25, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.44% |
Apr 24, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 0.51% |
Apr 23, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
Apr 22, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.51% |
Apr 19, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.70% |
Apr 18, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.79% |
Apr 17, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
Apr 16, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.85% |
Apr 15, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | -1.10% |
Apr 12, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | -1.09% |
Apr 11, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
Apr 10, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -0.70% |
Apr 09, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | -0.19% |
Apr 08, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.00% |
Highest: 15.91 | Lowest: 15.12 | Difference: 0.79 | Average: 15.58 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review