Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 215.142 | 215.142 | 215.142 | 215.142 | 0.69% |
May 17, 2024 | 213.672 | 213.672 | 213.672 | 213.672 | -0.33% |
May 16, 2024 | 214.381 | 214.381 | 214.381 | 214.381 | 0.84% |
May 15, 2024 | 212.604 | 212.604 | 212.604 | 212.604 | 0.37% |
May 14, 2024 | 211.824 | 211.824 | 211.824 | 211.824 | -0.71% |
May 13, 2024 | 213.329 | 213.329 | 213.329 | 213.329 | -0.29% |
May 10, 2024 | 213.946 | 213.946 | 213.946 | 213.946 | 0.82% |
May 09, 2024 | 212.206 | 212.206 | 212.206 | 212.206 | -0.17% |
May 08, 2024 | 212.569 | 212.569 | 212.569 | 212.569 | -1.84% |
May 07, 2024 | 216.557 | 216.557 | 216.557 | 216.557 | 1.41% |
May 02, 2024 | 213.549 | 213.549 | 213.549 | 213.549 | 1.61% |
May 01, 2024 | 210.163 | 210.163 | 210.163 | 210.163 | -2.31% |
May 20, 2024 | 215.142 | 215.142 | 215.142 | 215.142 | 0.69% |
May 17, 2024 | 213.672 | 213.672 | 213.672 | 213.672 | -0.33% |
May 16, 2024 | 214.381 | 214.381 | 214.381 | 214.381 | 0.84% |
May 15, 2024 | 212.604 | 212.604 | 212.604 | 212.604 | 0.37% |
May 14, 2024 | 211.824 | 211.824 | 211.824 | 211.824 | -0.71% |
May 13, 2024 | 213.329 | 213.329 | 213.329 | 213.329 | -0.29% |
May 10, 2024 | 213.946 | 213.946 | 213.946 | 213.946 | 0.82% |
May 09, 2024 | 212.206 | 212.206 | 212.206 | 212.206 | -0.17% |
May 08, 2024 | 212.569 | 212.569 | 212.569 | 212.569 | -1.84% |
May 07, 2024 | 216.557 | 216.557 | 216.557 | 216.557 | 1.41% |
May 02, 2024 | 213.549 | 213.549 | 213.549 | 213.549 | 1.61% |
May 01, 2024 | 210.163 | 210.163 | 210.163 | 210.163 | -0.93% |
Apr 30, 2024 | 212.139 | 212.139 | 212.139 | 212.139 | 1.65% |
Apr 26, 2024 | 208.691 | 208.691 | 208.691 | 208.691 | 0.27% |
Apr 25, 2024 | 208.135 | 208.135 | 208.135 | 208.135 | -1.82% |
Apr 24, 2024 | 211.991 | 211.991 | 211.991 | 211.991 | 1.81% |
Apr 23, 2024 | 208.218 | 208.218 | 208.218 | 208.218 | -0.14% |
Apr 22, 2024 | 208.506 | 208.506 | 208.506 | 208.506 | 0.43% |
Highest: 216.557 | Lowest: 208.135 | Difference: 8.423 | Average: 212.585 | Change %: 3.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review