Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 196.113 | 196.113 | 196.113 | 196.113 | 0.82% |
May 09, 2024 | 194.518 | 194.518 | 194.518 | 194.518 | -0.17% |
May 08, 2024 | 194.850 | 194.850 | 194.850 | 194.850 | -1.84% |
May 07, 2024 | 198.506 | 198.506 | 198.506 | 198.506 | 1.41% |
May 02, 2024 | 195.748 | 195.748 | 195.748 | 195.748 | 1.61% |
May 01, 2024 | 192.646 | 192.646 | 192.646 | 192.646 | -0.93% |
Apr 30, 2024 | 194.456 | 194.456 | 194.456 | 194.456 | 1.65% |
Apr 26, 2024 | 191.295 | 191.295 | 191.295 | 191.295 | 0.27% |
Apr 25, 2024 | 190.785 | 190.785 | 190.785 | 190.785 | -1.82% |
Apr 24, 2024 | 194.320 | 194.320 | 194.320 | 194.320 | 1.81% |
Apr 23, 2024 | 190.862 | 190.862 | 190.862 | 190.862 | -0.14% |
Apr 22, 2024 | 191.127 | 191.127 | 191.127 | 191.127 | 0.43% |
Apr 19, 2024 | 190.310 | 190.310 | 190.310 | 190.310 | -2.38% |
Apr 18, 2024 | 194.949 | 194.949 | 194.949 | 194.949 | 0.75% |
Apr 17, 2024 | 193.501 | 193.501 | 193.501 | 193.501 | -0.81% |
Apr 16, 2024 | 195.072 | 195.072 | 195.072 | 195.072 | -2.12% |
Apr 15, 2024 | 199.301 | 199.301 | 199.301 | 199.301 | -0.68% |
Apr 12, 2024 | 200.672 | 200.672 | 200.672 | 200.672 | 0.63% |
Apr 11, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | -0.59% |
Apr 10, 2024 | 200.603 | 200.603 | 200.603 | 200.603 | -0.35% |
Highest: 200.672 | Lowest: 190.310 | Difference: 10.362 | Average: 194.952 | Change %: -2.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review