Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.82% |
May 29, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.56% |
May 28, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.25% |
May 27, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.72% |
May 24, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.36% |
May 23, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.21% |
May 22, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | -0.10% |
May 21, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.26% |
May 17, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.41% |
May 16, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.21% |
May 15, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.31% |
May 14, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -1.42% |
May 30, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.82% |
May 29, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.56% |
May 28, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.25% |
May 27, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.72% |
May 24, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.36% |
May 23, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.21% |
May 22, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | -0.10% |
May 21, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.26% |
May 17, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.41% |
May 16, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.21% |
May 15, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.31% |
May 14, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.57% |
May 13, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.31% |
May 10, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 1.16% |
May 07, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.63% |
May 06, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.64% |
May 03, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.86% |
May 02, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.32% |
Highest: 19.700 | Lowest: 18.630 | Difference: 1.070 | Average: 19.425 | Change %: 6.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review