
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 22.300 | 22.300 | 22.480 | 22.300 | -0.80% |
Jul 15, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | -0.09% |
Jul 11, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | -0.44% |
Jul 10, 2025 | 22.600 | 22.600 | 22.600 | 22.510 | 0.40% |
Jul 09, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | 1.26% |
Jul 08, 2025 | 22.230 | 22.230 | 22.230 | 22.140 | 0.41% |
Jul 07, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | -0.36% |
Jul 04, 2025 | 22.220 | 22.220 | 22.220 | 22.220 | -0.36% |
Jul 03, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | 1.23% |
Jul 02, 2025 | 22.030 | 22.030 | 22.040 | 22.030 | -0.05% |
Jul 01, 2025 | 22.040 | 22.040 | 22.190 | 22.040 | -0.68% |
Jun 30, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | 1.23% |
Jun 27, 2025 | 21.920 | 21.920 | 21.920 | 21.820 | 0.46% |
Jun 26, 2025 | 21.820 | 21.820 | 21.820 | 21.710 | 0.51% |
Jun 25, 2025 | 21.710 | 21.710 | 21.730 | 21.710 | -0.09% |
Jun 24, 2025 | 21.730 | 21.730 | 21.730 | 21.440 | 1.35% |
Jun 23, 2025 | 21.440 | 21.440 | 21.440 | 21.440 | -0.05% |
Jun 20, 2025 | 21.450 | 21.450 | 21.450 | 21.450 | 0.52% |
Jun 19, 2025 | 21.340 | 21.340 | 21.410 | 21.340 | -0.33% |
Jun 18, 2025 | 21.410 | 21.410 | 21.410 | 21.400 | 0.05% |
Highest: 22.600 | Lowest: 21.340 | Difference: 1.260 | Average: 22.018 | Change %: 4.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review