
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 212.454 | 212.454 | 212.454 | 212.454 | 0.95% |
Feb 24, 2025 | 210.453 | 210.453 | 210.453 | 210.453 | -2.02% |
Feb 21, 2025 | 214.796 | 214.796 | 214.796 | 214.796 | -0.80% |
Feb 20, 2025 | 216.523 | 216.523 | 216.523 | 216.523 | 0.47% |
Feb 19, 2025 | 215.511 | 215.511 | 215.511 | 215.511 | -1.15% |
Feb 18, 2025 | 218.012 | 218.012 | 218.012 | 218.012 | -0.97% |
Feb 17, 2025 | 220.157 | 220.157 | 220.157 | 220.157 | 0.89% |
Feb 14, 2025 | 218.223 | 218.223 | 218.223 | 218.223 | 2.58% |
Feb 13, 2025 | 212.741 | 212.741 | 212.741 | 212.741 | 0.66% |
Feb 12, 2025 | 211.348 | 211.348 | 211.348 | 211.348 | -1.25% |
Feb 11, 2025 | 214.025 | 214.025 | 214.025 | 214.025 | 1.38% |
Feb 10, 2025 | 211.106 | 211.106 | 211.106 | 211.106 | 0.69% |
Feb 07, 2025 | 209.667 | 209.667 | 209.667 | 209.667 | -1.38% |
Feb 06, 2025 | 212.596 | 212.596 | 212.596 | 212.596 | 0.56% |
Feb 05, 2025 | 211.419 | 211.419 | 211.419 | 211.419 | -0.19% |
Feb 04, 2025 | 211.831 | 211.831 | 211.831 | 211.831 | -0.06% |
Feb 03, 2025 | 211.964 | 211.964 | 211.964 | 211.964 | 0.17% |
Jan 31, 2025 | 211.606 | 211.606 | 211.606 | 211.606 | -1.10% |
Jan 30, 2025 | 213.959 | 213.959 | 213.959 | 213.959 | 3.54% |
Jan 29, 2025 | 206.649 | 206.649 | 206.649 | 206.649 | -0.68% |
Jan 28, 2025 | 208.073 | 208.073 | 208.073 | 208.073 | -0.54% |
Highest: 220.157 | Lowest: 206.649 | Difference: 13.508 | Average: 213.005 | Change %: 1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review