Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 31.386 | 31.386 | 31.386 | 31.386 | -0.63% |
May 29, 2024 | 31.585 | 31.585 | 31.585 | 31.585 | -0.67% |
May 28, 2024 | 31.797 | 31.797 | 31.797 | 31.797 | -0.00% |
May 24, 2024 | 31.798 | 31.798 | 31.798 | 31.798 | 0.71% |
May 23, 2024 | 31.574 | 31.574 | 31.574 | 31.574 | -0.93% |
May 21, 2024 | 31.871 | 31.871 | 31.871 | 31.871 | 0.35% |
May 20, 2024 | 31.759 | 31.759 | 31.759 | 31.759 | -0.02% |
May 17, 2024 | 31.766 | 31.766 | 31.766 | 31.766 | 0.20% |
May 16, 2024 | 31.704 | 31.704 | 31.704 | 31.704 | -0.38% |
May 15, 2024 | 31.825 | 31.825 | 31.825 | 31.825 | 1.08% |
May 14, 2024 | 31.486 | 31.486 | 31.486 | 31.486 | 0.40% |
May 13, 2024 | 31.362 | 31.362 | 31.362 | 31.362 | -0.08% |
May 30, 2024 | 31.386 | 31.386 | 31.386 | 31.386 | -0.63% |
May 29, 2024 | 31.585 | 31.585 | 31.585 | 31.585 | -0.67% |
May 28, 2024 | 31.797 | 31.797 | 31.797 | 31.797 | -0.00% |
May 24, 2024 | 31.798 | 31.798 | 31.798 | 31.798 | 0.71% |
May 23, 2024 | 31.574 | 31.574 | 31.574 | 31.574 | -0.93% |
May 21, 2024 | 31.871 | 31.871 | 31.871 | 31.871 | 0.35% |
May 20, 2024 | 31.759 | 31.759 | 31.759 | 31.759 | -0.02% |
May 17, 2024 | 31.766 | 31.766 | 31.766 | 31.766 | 0.20% |
May 16, 2024 | 31.704 | 31.704 | 31.704 | 31.704 | -0.38% |
May 15, 2024 | 31.825 | 31.825 | 31.825 | 31.825 | 1.08% |
May 14, 2024 | 31.486 | 31.486 | 31.486 | 31.486 | 0.40% |
May 13, 2024 | 31.362 | 31.362 | 31.362 | 31.362 | 0.04% |
May 10, 2024 | 31.351 | 31.351 | 31.351 | 31.351 | 0.04% |
May 09, 2024 | 31.337 | 31.337 | 31.337 | 31.337 | 0.49% |
May 08, 2024 | 31.185 | 31.185 | 31.185 | 31.185 | 0.04% |
May 07, 2024 | 31.171 | 31.171 | 31.171 | 31.171 | 1.08% |
May 03, 2024 | 30.839 | 30.839 | 30.839 | 30.839 | 1.15% |
May 02, 2024 | 30.489 | 30.489 | 30.489 | 30.489 | 0.51% |
Highest: 31.871 | Lowest: 30.489 | Difference: 1.382 | Average: 31.540 | Change %: 3.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review