Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 12.213 | 12.213 | 12.213 | 12.213 | -0.28% |
Jun 06, 2024 | 12.247 | 12.247 | 12.247 | 12.247 | -0.49% |
Jun 05, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | 0.64% |
Jun 04, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | 0.34% |
May 31, 2024 | 12.187 | 12.187 | 12.187 | 12.187 | -0.10% |
May 30, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | -0.03% |
May 29, 2024 | 12.204 | 12.204 | 12.204 | 12.204 | -0.28% |
May 28, 2024 | 12.238 | 12.238 | 12.238 | 12.238 | -0.26% |
May 27, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | -0.49% |
May 24, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -0.40% |
May 23, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.13% |
May 21, 2024 | 12.396 | 12.396 | 12.396 | 12.396 | 0.29% |
May 20, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.00% |
May 17, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | -0.25% |
May 16, 2024 | 12.391 | 12.391 | 12.391 | 12.391 | 0.64% |
May 15, 2024 | 12.312 | 12.312 | 12.312 | 12.312 | -0.32% |
May 14, 2024 | 12.352 | 12.352 | 12.352 | 12.352 | -0.05% |
May 13, 2024 | 12.358 | 12.358 | 12.358 | 12.358 | 0.03% |
May 10, 2024 | 12.355 | 12.355 | 12.355 | 12.355 | 0.18% |
May 09, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | 0.01% |
May 08, 2024 | 12.332 | 12.332 | 12.332 | 12.332 | -0.37% |
May 07, 2024 | 12.377 | 12.377 | 12.377 | 12.377 | 1.11% |
Highest: 12.396 | Lowest: 12.187 | Difference: 0.209 | Average: 12.306 | Change %: -0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review