Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 19.073 | 19.073 | 19.073 | 19.073 | -0.25% |
May 24, 2024 | 19.121 | 19.121 | 19.121 | 19.121 | 0.41% |
May 23, 2024 | 19.043 | 19.043 | 19.043 | 19.043 | -0.10% |
May 21, 2024 | 19.063 | 19.063 | 19.063 | 19.063 | 0.03% |
May 20, 2024 | 19.058 | 19.058 | 19.058 | 19.058 | 0.21% |
May 17, 2024 | 19.018 | 19.018 | 19.018 | 19.018 | 0.10% |
May 16, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.27% |
May 15, 2024 | 19.051 | 19.051 | 19.051 | 19.051 | 1.04% |
May 14, 2024 | 18.855 | 18.855 | 18.855 | 18.855 | 0.13% |
May 13, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | -0.19% |
May 10, 2024 | 18.867 | 18.867 | 18.867 | 18.867 | 0.22% |
May 09, 2024 | 18.825 | 18.825 | 18.825 | 18.825 | 0.45% |
May 08, 2024 | 18.742 | 18.742 | 18.742 | 18.742 | -1.74% |
May 28, 2024 | 19.073 | 19.073 | 19.073 | 19.073 | -0.25% |
May 24, 2024 | 19.121 | 19.121 | 19.121 | 19.121 | 0.41% |
May 23, 2024 | 19.043 | 19.043 | 19.043 | 19.043 | -0.10% |
May 21, 2024 | 19.063 | 19.063 | 19.063 | 19.063 | 0.03% |
May 20, 2024 | 19.058 | 19.058 | 19.058 | 19.058 | 0.21% |
May 17, 2024 | 19.018 | 19.018 | 19.018 | 19.018 | 0.10% |
May 16, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.27% |
May 15, 2024 | 19.051 | 19.051 | 19.051 | 19.051 | 1.04% |
May 14, 2024 | 18.855 | 18.855 | 18.855 | 18.855 | 0.13% |
May 13, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | -0.19% |
May 10, 2024 | 18.867 | 18.867 | 18.867 | 18.867 | 0.22% |
May 09, 2024 | 18.825 | 18.825 | 18.825 | 18.825 | 0.45% |
May 08, 2024 | 18.742 | 18.742 | 18.742 | 18.742 | -0.11% |
May 07, 2024 | 18.762 | 18.762 | 18.762 | 18.762 | 1.37% |
May 03, 2024 | 18.509 | 18.509 | 18.509 | 18.509 | 0.96% |
May 02, 2024 | 18.333 | 18.333 | 18.333 | 18.333 | 0.51% |
Apr 30, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | -1.33% |
Highest: 19.121 | Lowest: 18.240 | Difference: 0.880 | Average: 18.898 | Change %: 3.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review