Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | 0.00% |
May 24, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | 0.00% |
May 23, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | 0.01% |
May 21, 2024 | 13.287 | 13.287 | 13.287 | 13.287 | -0.04% |
May 20, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | 0.02% |
May 17, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | 0.01% |
May 16, 2024 | 13.289 | 13.289 | 13.289 | 13.289 | 0.04% |
May 15, 2024 | 13.283 | 13.283 | 13.283 | 13.283 | 0.02% |
May 14, 2024 | 13.281 | 13.281 | 13.281 | 13.281 | 0.02% |
May 13, 2024 | 13.278 | 13.278 | 13.278 | 13.278 | 0.01% |
May 10, 2024 | 13.276 | 13.276 | 13.276 | 13.276 | 0.02% |
May 09, 2024 | 13.274 | 13.274 | 13.274 | 13.274 | -0.11% |
May 27, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | 0.00% |
May 24, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | 0.00% |
May 23, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | 0.01% |
May 21, 2024 | 13.287 | 13.287 | 13.287 | 13.287 | -0.04% |
May 20, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | 0.02% |
May 17, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | 0.01% |
May 16, 2024 | 13.289 | 13.289 | 13.289 | 13.289 | 0.04% |
May 15, 2024 | 13.283 | 13.283 | 13.283 | 13.283 | 0.02% |
May 14, 2024 | 13.281 | 13.281 | 13.281 | 13.281 | 0.02% |
May 13, 2024 | 13.278 | 13.278 | 13.278 | 13.278 | 0.01% |
May 10, 2024 | 13.276 | 13.276 | 13.276 | 13.276 | 0.02% |
May 09, 2024 | 13.274 | 13.274 | 13.274 | 13.274 | 0.00% |
May 08, 2024 | 13.273 | 13.273 | 13.273 | 13.273 | -0.02% |
May 07, 2024 | 13.276 | 13.276 | 13.276 | 13.276 | 0.04% |
May 03, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | 0.03% |
May 02, 2024 | 13.267 | 13.267 | 13.267 | 13.267 | 0.03% |
Apr 30, 2024 | 13.262 | 13.262 | 13.262 | 13.262 | 0.01% |
Apr 29, 2024 | 13.262 | 13.262 | 13.262 | 13.262 | 0.04% |
Highest: 13.292 | Lowest: 13.262 | Difference: 0.031 | Average: 13.281 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review