Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 12.301 | 12.301 | 12.301 | 12.301 | 0.06% |
Jun 06, 2024 | 12.293 | 12.293 | 12.293 | 12.293 | -0.22% |
Jun 05, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.01% |
Jun 04, 2024 | 12.319 | 12.319 | 12.319 | 12.319 | -0.03% |
May 31, 2024 | 12.323 | 12.323 | 12.323 | 12.323 | -0.15% |
May 30, 2024 | 12.342 | 12.342 | 12.342 | 12.342 | 0.01% |
May 29, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | -0.35% |
May 28, 2024 | 12.383 | 12.383 | 12.383 | 12.383 | -0.13% |
May 27, 2024 | 12.399 | 12.399 | 12.399 | 12.399 | -0.01% |
May 24, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | -0.07% |
May 23, 2024 | 12.409 | 12.409 | 12.409 | 12.409 | -0.10% |
May 21, 2024 | 12.422 | 12.422 | 12.422 | 12.422 | -0.12% |
May 20, 2024 | 12.436 | 12.436 | 12.436 | 12.436 | -0.10% |
May 17, 2024 | 12.449 | 12.449 | 12.449 | 12.449 | 0.06% |
May 16, 2024 | 12.441 | 12.441 | 12.441 | 12.441 | 0.10% |
May 15, 2024 | 12.429 | 12.429 | 12.429 | 12.429 | -0.24% |
May 14, 2024 | 12.459 | 12.459 | 12.459 | 12.459 | 0.06% |
May 13, 2024 | 12.451 | 12.451 | 12.451 | 12.451 | 0.17% |
May 10, 2024 | 12.431 | 12.431 | 12.431 | 12.431 | -0.02% |
Highest: 12.459 | Lowest: 12.293 | Difference: 0.166 | Average: 12.387 | Change %: -1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review