Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 63,780.000 | 63,780.000 | 63,780.000 | 63,780.000 | 0.11% |
May 27, 2024 | 63,713.000 | 63,713.000 | 63,713.000 | 63,713.000 | 0.27% |
May 24, 2024 | 63,542.000 | 63,542.000 | 63,542.000 | 63,542.000 | -0.04% |
May 23, 2024 | 63,565.000 | 63,565.000 | 63,565.000 | 63,565.000 | 0.07% |
May 22, 2024 | 63,519.000 | 63,519.000 | 63,519.000 | 63,519.000 | 0.12% |
May 21, 2024 | 63,441.000 | 63,441.000 | 63,441.000 | 63,441.000 | 0.68% |
May 20, 2024 | 63,012.000 | 63,012.000 | 63,012.000 | 63,012.000 | 0.30% |
May 17, 2024 | 62,821.000 | 62,821.000 | 62,821.000 | 62,821.000 | 0.90% |
May 16, 2024 | 62,263.000 | 62,263.000 | 62,263.000 | 62,263.000 | -0.41% |
May 15, 2024 | 62,519.000 | 62,519.000 | 62,519.000 | 62,519.000 | 0.38% |
May 14, 2024 | 62,285.000 | 62,285.000 | 62,285.000 | 62,285.000 | 0.29% |
May 13, 2024 | 62,103.000 | 62,103.000 | 62,103.000 | 62,103.000 | 0.32% |
May 10, 2024 | 61,905.000 | 61,905.000 | 61,905.000 | 61,905.000 | 0.45% |
May 09, 2024 | 61,627.000 | 61,627.000 | 61,627.000 | 61,627.000 | 0.29% |
May 08, 2024 | 61,450.000 | 61,450.000 | 61,450.000 | 61,450.000 | 0.93% |
May 07, 2024 | 60,886.000 | 60,886.000 | 60,886.000 | 60,886.000 | 1.67% |
May 02, 2024 | 59,884.000 | 59,884.000 | 59,884.000 | 59,884.000 | -1.21% |
May 01, 2024 | 60,615.000 | 60,615.000 | 60,615.000 | 60,615.000 | -0.72% |
Apr 30, 2024 | 61,052.000 | 61,052.000 | 61,052.000 | 61,052.000 | 2.04% |
Highest: 63,780.000 | Lowest: 59,884.000 | Difference: 3,896.000 | Average: 62,314.842 | Change %: 6.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review