Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 62,285.000 | 62,285.000 | 62,285.000 | 62,285.000 | 0.29% |
May 13, 2024 | 62,103.000 | 62,103.000 | 62,103.000 | 62,103.000 | 0.32% |
May 10, 2024 | 61,905.000 | 61,905.000 | 61,905.000 | 61,905.000 | 0.45% |
May 09, 2024 | 61,627.000 | 61,627.000 | 61,627.000 | 61,627.000 | 0.29% |
May 08, 2024 | 61,450.000 | 61,450.000 | 61,450.000 | 61,450.000 | 0.93% |
May 07, 2024 | 60,886.000 | 60,886.000 | 60,886.000 | 60,886.000 | 1.67% |
May 02, 2024 | 59,884.000 | 59,884.000 | 59,884.000 | 59,884.000 | -1.21% |
May 01, 2024 | 60,615.000 | 60,615.000 | 60,615.000 | 60,615.000 | -0.72% |
Apr 30, 2024 | 61,052.000 | 61,052.000 | 61,052.000 | 61,052.000 | 2.04% |
Apr 26, 2024 | 59,834.000 | 59,834.000 | 59,834.000 | 59,834.000 | 0.05% |
Apr 25, 2024 | 59,804.000 | 59,804.000 | 59,804.000 | 59,804.000 | 0.35% |
Apr 24, 2024 | 59,594.000 | 59,594.000 | 59,594.000 | 59,594.000 | 0.87% |
Apr 23, 2024 | 59,081.000 | 59,081.000 | 59,081.000 | 59,081.000 | 0.80% |
Apr 22, 2024 | 58,612.000 | 58,612.000 | 58,612.000 | 58,612.000 | -1.11% |
Apr 19, 2024 | 59,271.000 | 59,271.000 | 59,271.000 | 59,271.000 | -0.18% |
Apr 18, 2024 | 59,377.000 | 59,377.000 | 59,377.000 | 59,377.000 | -0.55% |
Apr 17, 2024 | 59,705.000 | 59,705.000 | 59,705.000 | 59,705.000 | 0.34% |
Apr 16, 2024 | 59,500.000 | 59,500.000 | 59,500.000 | 59,500.000 | -0.56% |
Apr 15, 2024 | 59,838.000 | 59,838.000 | 59,838.000 | 59,838.000 | -0.96% |
Highest: 62,285.000 | Lowest: 58,612.000 | Difference: 3,673.000 | Average: 60,338.053 | Change %: 3.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review