Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 7,804.000 | 7,804.000 | 7,804.000 | 7,804.000 | -0.08% |
May 10, 2024 | 7,810.000 | 7,810.000 | 7,810.000 | 7,810.000 | 0.01% |
May 09, 2024 | 7,809.000 | 7,809.000 | 7,809.000 | 7,809.000 | -0.14% |
May 08, 2024 | 7,820.000 | 7,820.000 | 7,820.000 | 7,820.000 | 0.27% |
May 07, 2024 | 7,799.000 | 7,799.000 | 7,799.000 | 7,799.000 | 0.58% |
May 02, 2024 | 7,754.000 | 7,754.000 | 7,754.000 | 7,754.000 | 0.04% |
May 01, 2024 | 7,751.000 | 7,751.000 | 7,751.000 | 7,751.000 | -0.19% |
Apr 30, 2024 | 7,766.000 | 7,766.000 | 7,766.000 | 7,766.000 | 0.23% |
Apr 26, 2024 | 7,748.000 | 7,748.000 | 7,748.000 | 7,748.000 | -0.14% |
Apr 25, 2024 | 7,759.000 | 7,759.000 | 7,759.000 | 7,759.000 | -0.13% |
Apr 24, 2024 | 7,769.000 | 7,769.000 | 7,769.000 | 7,769.000 | 0.13% |
Apr 23, 2024 | 7,759.000 | 7,759.000 | 7,759.000 | 7,759.000 | -0.58% |
May 13, 2024 | 7,804.000 | 7,804.000 | 7,804.000 | 7,804.000 | -0.08% |
May 10, 2024 | 7,810.000 | 7,810.000 | 7,810.000 | 7,810.000 | 0.01% |
May 09, 2024 | 7,809.000 | 7,809.000 | 7,809.000 | 7,809.000 | -0.14% |
May 08, 2024 | 7,820.000 | 7,820.000 | 7,820.000 | 7,820.000 | 0.27% |
May 07, 2024 | 7,799.000 | 7,799.000 | 7,799.000 | 7,799.000 | 0.58% |
May 02, 2024 | 7,754.000 | 7,754.000 | 7,754.000 | 7,754.000 | 0.04% |
May 01, 2024 | 7,751.000 | 7,751.000 | 7,751.000 | 7,751.000 | -0.19% |
Apr 30, 2024 | 7,766.000 | 7,766.000 | 7,766.000 | 7,766.000 | 0.23% |
Apr 26, 2024 | 7,748.000 | 7,748.000 | 7,748.000 | 7,748.000 | -0.14% |
Apr 25, 2024 | 7,759.000 | 7,759.000 | 7,759.000 | 7,759.000 | -0.13% |
Apr 24, 2024 | 7,769.000 | 7,769.000 | 7,769.000 | 7,769.000 | 0.13% |
Apr 23, 2024 | 7,759.000 | 7,759.000 | 7,759.000 | 7,759.000 | -0.01% |
Apr 22, 2024 | 7,760.000 | 7,760.000 | 7,760.000 | 7,760.000 | -0.03% |
Apr 19, 2024 | 7,762.000 | 7,762.000 | 7,762.000 | 7,762.000 | -0.03% |
Apr 18, 2024 | 7,764.000 | 7,764.000 | 7,764.000 | 7,764.000 | 0.14% |
Apr 17, 2024 | 7,753.000 | 7,753.000 | 7,753.000 | 7,753.000 | -0.30% |
Apr 16, 2024 | 7,776.000 | 7,776.000 | 7,776.000 | 7,776.000 | -0.33% |
Apr 15, 2024 | 7,802.000 | 7,802.000 | 7,802.000 | 7,802.000 | 0.15% |
Highest: 7,820.000 | Lowest: 7,748.000 | Difference: 72.000 | Average: 7,777.100 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review