Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,127.000 | 10,127.000 | 10,127.000 | 10,127.000 | 0.85% |
May 16, 2024 | 10,042.000 | 10,042.000 | 10,042.000 | 10,042.000 | -0.77% |
May 15, 2024 | 10,120.000 | 10,120.000 | 10,120.000 | 10,120.000 | 0.37% |
May 14, 2024 | 10,083.000 | 10,083.000 | 10,083.000 | 10,083.000 | 0.34% |
May 13, 2024 | 10,049.000 | 10,049.000 | 10,049.000 | 10,049.000 | 0.06% |
May 10, 2024 | 10,043.000 | 10,043.000 | 10,043.000 | 10,043.000 | 0.34% |
May 09, 2024 | 10,009.000 | 10,009.000 | 10,009.000 | 10,009.000 | 0.35% |
May 08, 2024 | 9,974.000 | 9,974.000 | 9,974.000 | 9,974.000 | 0.32% |
May 07, 2024 | 9,942.000 | 9,942.000 | 9,942.000 | 9,942.000 | -0.05% |
May 02, 2024 | 9,947.000 | 9,947.000 | 9,947.000 | 9,947.000 | -0.61% |
May 01, 2024 | 10,008.000 | 10,008.000 | 10,008.000 | 10,008.000 | -0.08% |
Apr 30, 2024 | 10,016.000 | 10,016.000 | 10,016.000 | 10,016.000 | -1.10% |
May 17, 2024 | 10,127.000 | 10,127.000 | 10,127.000 | 10,127.000 | 0.85% |
May 16, 2024 | 10,042.000 | 10,042.000 | 10,042.000 | 10,042.000 | -0.77% |
May 15, 2024 | 10,120.000 | 10,120.000 | 10,120.000 | 10,120.000 | 0.37% |
May 14, 2024 | 10,083.000 | 10,083.000 | 10,083.000 | 10,083.000 | 0.34% |
May 13, 2024 | 10,049.000 | 10,049.000 | 10,049.000 | 10,049.000 | 0.06% |
May 10, 2024 | 10,043.000 | 10,043.000 | 10,043.000 | 10,043.000 | 0.34% |
May 09, 2024 | 10,009.000 | 10,009.000 | 10,009.000 | 10,009.000 | 0.35% |
May 08, 2024 | 9,974.000 | 9,974.000 | 9,974.000 | 9,974.000 | 0.32% |
May 07, 2024 | 9,942.000 | 9,942.000 | 9,942.000 | 9,942.000 | -0.05% |
May 02, 2024 | 9,947.000 | 9,947.000 | 9,947.000 | 9,947.000 | -0.61% |
May 01, 2024 | 10,008.000 | 10,008.000 | 10,008.000 | 10,008.000 | -0.08% |
Apr 30, 2024 | 10,016.000 | 10,016.000 | 10,016.000 | 10,016.000 | 1.02% |
Apr 26, 2024 | 9,915.000 | 9,915.000 | 9,915.000 | 9,915.000 | 0.24% |
Apr 25, 2024 | 9,891.000 | 9,891.000 | 9,891.000 | 9,891.000 | 0.40% |
Apr 24, 2024 | 9,852.000 | 9,852.000 | 9,852.000 | 9,852.000 | 0.43% |
Apr 23, 2024 | 9,810.000 | 9,810.000 | 9,810.000 | 9,810.000 | 0.16% |
Apr 22, 2024 | 9,794.000 | 9,794.000 | 9,794.000 | 9,794.000 | -0.18% |
Apr 19, 2024 | 9,812.000 | 9,812.000 | 9,812.000 | 9,812.000 | -0.04% |
Highest: 10,127.000 | Lowest: 9,794.000 | Difference: 333.000 | Average: 9,993.133 | Change %: 3.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review