Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 46,364.000 | 46,364.000 | 46,364.000 | 46,364.000 | 0.68% |
Jun 06, 2024 | 46,052.000 | 46,052.000 | 46,052.000 | 46,052.000 | -0.05% |
Jun 05, 2024 | 46,076.000 | 46,076.000 | 46,076.000 | 46,076.000 | -0.87% |
Jun 04, 2024 | 46,482.000 | 46,482.000 | 46,482.000 | 46,482.000 | -0.48% |
Jun 03, 2024 | 46,707.000 | 46,707.000 | 46,707.000 | 46,707.000 | 1.36% |
May 31, 2024 | 46,081.000 | 46,081.000 | 46,081.000 | 46,081.000 | -1.50% |
May 30, 2024 | 46,785.000 | 46,785.000 | 46,785.000 | 46,785.000 | -1.60% |
May 29, 2024 | 47,547.000 | 47,547.000 | 47,547.000 | 47,547.000 | 0.33% |
May 28, 2024 | 47,389.000 | 47,389.000 | 47,389.000 | 47,389.000 | -0.56% |
May 27, 2024 | 47,657.000 | 47,657.000 | 47,657.000 | 47,657.000 | -0.08% |
May 24, 2024 | 47,693.000 | 47,693.000 | 47,693.000 | 47,693.000 | -0.11% |
May 23, 2024 | 47,745.000 | 47,745.000 | 47,745.000 | 47,745.000 | -0.47% |
May 22, 2024 | 47,969.000 | 47,969.000 | 47,969.000 | 47,969.000 | -0.89% |
May 21, 2024 | 48,399.000 | 48,399.000 | 48,399.000 | 48,399.000 | -0.00% |
May 20, 2024 | 48,400.000 | 48,400.000 | 48,400.000 | 48,400.000 | 0.42% |
May 17, 2024 | 48,197.000 | 48,197.000 | 48,197.000 | 48,197.000 | -0.57% |
May 16, 2024 | 48,475.000 | 48,475.000 | 48,475.000 | 48,475.000 | -0.36% |
May 15, 2024 | 48,651.000 | 48,651.000 | 48,651.000 | 48,651.000 | 0.37% |
May 14, 2024 | 48,473.000 | 48,473.000 | 48,473.000 | 48,473.000 | 0.40% |
May 13, 2024 | 48,278.000 | 48,278.000 | 48,278.000 | 48,278.000 | -0.21% |
May 10, 2024 | 48,382.000 | 48,382.000 | 48,382.000 | 48,382.000 | -0.00% |
May 09, 2024 | 48,383.000 | 48,383.000 | 48,383.000 | 48,383.000 | 0.05% |
May 08, 2024 | 48,357.000 | 48,357.000 | 48,357.000 | 48,357.000 | 0.41% |
May 07, 2024 | 48,159.000 | 48,159.000 | 48,159.000 | 48,159.000 | 0.79% |
Highest: 48,651.000 | Lowest: 46,052.000 | Difference: 2,599.000 | Average: 47,612.542 | Change %: -2.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review