Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 44.642 | 44.642 | 44.642 | 44.642 | 0.83% |
May 29, 2024 | 44.274 | 44.274 | 44.274 | 44.274 | -2.02% |
May 28, 2024 | 45.187 | 45.187 | 45.187 | 45.187 | -0.32% |
May 27, 2024 | 45.334 | 45.334 | 45.334 | 45.334 | 0.40% |
May 24, 2024 | 45.154 | 45.154 | 45.154 | 45.154 | 0.37% |
May 23, 2024 | 44.988 | 44.988 | 44.988 | 44.988 | 0.38% |
May 22, 2024 | 44.819 | 44.819 | 44.819 | 44.819 | -0.14% |
May 21, 2024 | 44.884 | 44.884 | 44.884 | 44.884 | 0.41% |
May 17, 2024 | 44.698 | 44.698 | 44.698 | 44.698 | -0.53% |
May 16, 2024 | 44.936 | 44.936 | 44.936 | 44.936 | 0.40% |
May 15, 2024 | 44.756 | 44.756 | 44.756 | 44.756 | 1.31% |
May 14, 2024 | 44.177 | 44.177 | 44.177 | 44.177 | 0.62% |
May 13, 2024 | 43.903 | 43.903 | 43.903 | 43.903 | -0.17% |
May 10, 2024 | 43.980 | 43.980 | 43.980 | 43.980 | 0.92% |
May 08, 2024 | 43.577 | 43.577 | 43.577 | 43.577 | -0.21% |
May 07, 2024 | 43.667 | 43.667 | 43.667 | 43.667 | 1.25% |
May 06, 2024 | 43.130 | 43.130 | 43.130 | 43.130 | 0.57% |
May 03, 2024 | 42.885 | 42.885 | 42.885 | 42.885 | 2.74% |
May 02, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | -0.16% |
Highest: 45.334 | Lowest: 41.740 | Difference: 3.594 | Average: 44.249 | Change %: 6.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review