Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 47.157 | 47.157 | 47.157 | 47.157 | 0.28% |
May 15, 2024 | 47.026 | 47.026 | 47.026 | 47.026 | 1.02% |
May 14, 2024 | 46.551 | 46.551 | 46.551 | 46.551 | 0.43% |
May 13, 2024 | 46.353 | 46.353 | 46.353 | 46.353 | -0.53% |
May 10, 2024 | 46.601 | 46.601 | 46.601 | 46.601 | 0.79% |
May 08, 2024 | 46.235 | 46.235 | 46.235 | 46.235 | 0.06% |
May 07, 2024 | 46.207 | 46.207 | 46.207 | 46.207 | 1.27% |
May 06, 2024 | 45.627 | 45.627 | 45.627 | 45.627 | 0.46% |
May 03, 2024 | 45.419 | 45.419 | 45.419 | 45.419 | 1.99% |
May 02, 2024 | 44.532 | 44.532 | 44.532 | 44.532 | -0.12% |
Apr 30, 2024 | 44.586 | 44.586 | 44.586 | 44.586 | -0.46% |
Apr 29, 2024 | 44.789 | 44.789 | 44.789 | 44.789 | -5.02% |
May 16, 2024 | 47.157 | 47.157 | 47.157 | 47.157 | 0.28% |
May 15, 2024 | 47.026 | 47.026 | 47.026 | 47.026 | 1.02% |
May 14, 2024 | 46.551 | 46.551 | 46.551 | 46.551 | 0.43% |
May 13, 2024 | 46.353 | 46.353 | 46.353 | 46.353 | -0.53% |
May 10, 2024 | 46.601 | 46.601 | 46.601 | 46.601 | 0.79% |
May 08, 2024 | 46.235 | 46.235 | 46.235 | 46.235 | 0.06% |
May 07, 2024 | 46.207 | 46.207 | 46.207 | 46.207 | 1.27% |
May 06, 2024 | 45.627 | 45.627 | 45.627 | 45.627 | 0.46% |
May 03, 2024 | 45.419 | 45.419 | 45.419 | 45.419 | 1.99% |
May 02, 2024 | 44.532 | 44.532 | 44.532 | 44.532 | -0.12% |
Apr 30, 2024 | 44.586 | 44.586 | 44.586 | 44.586 | -0.46% |
Apr 29, 2024 | 44.789 | 44.789 | 44.789 | 44.789 | 0.94% |
Apr 26, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | 1.14% |
Apr 25, 2024 | 43.871 | 43.871 | 43.871 | 43.871 | -1.00% |
Apr 24, 2024 | 44.315 | 44.315 | 44.315 | 44.315 | -0.06% |
Apr 23, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | 1.89% |
Apr 22, 2024 | 43.515 | 43.515 | 43.515 | 43.515 | 0.03% |
Apr 19, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | -0.55% |
Highest: 47.157 | Lowest: 43.500 | Difference: 3.657 | Average: 45.536 | Change %: 7.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review