Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.302 | 19.302 | 19.302 | 19.302 | 0.02% |
May 16, 2024 | 19.299 | 19.299 | 19.299 | 19.299 | 0.83% |
May 15, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | -0.35% |
May 14, 2024 | 19.207 | 19.207 | 19.207 | 19.207 | 0.55% |
May 13, 2024 | 19.101 | 19.101 | 19.101 | 19.101 | 0.28% |
May 10, 2024 | 19.047 | 19.047 | 19.047 | 19.047 | 0.46% |
May 09, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | -0.12% |
May 08, 2024 | 18.982 | 18.982 | 18.982 | 18.982 | -0.40% |
May 07, 2024 | 19.058 | 19.058 | 19.058 | 19.058 | 0.23% |
May 03, 2024 | 19.014 | 19.014 | 19.014 | 19.014 | 0.32% |
May 02, 2024 | 18.954 | 18.954 | 18.954 | 18.954 | 0.02% |
Apr 30, 2024 | 18.951 | 18.951 | 18.951 | 18.951 | -1.82% |
May 17, 2024 | 19.302 | 19.302 | 19.302 | 19.302 | 0.02% |
May 16, 2024 | 19.299 | 19.299 | 19.299 | 19.299 | 0.83% |
May 15, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | -0.35% |
May 14, 2024 | 19.207 | 19.207 | 19.207 | 19.207 | 0.55% |
May 13, 2024 | 19.101 | 19.101 | 19.101 | 19.101 | 0.28% |
May 10, 2024 | 19.047 | 19.047 | 19.047 | 19.047 | 0.46% |
May 09, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | -0.12% |
May 08, 2024 | 18.982 | 18.982 | 18.982 | 18.982 | -0.40% |
May 07, 2024 | 19.058 | 19.058 | 19.058 | 19.058 | 0.23% |
May 03, 2024 | 19.014 | 19.014 | 19.014 | 19.014 | 0.32% |
May 02, 2024 | 18.954 | 18.954 | 18.954 | 18.954 | 0.02% |
Apr 30, 2024 | 18.951 | 18.951 | 18.951 | 18.951 | 0.42% |
Apr 29, 2024 | 18.873 | 18.873 | 18.873 | 18.873 | 0.76% |
Apr 26, 2024 | 18.731 | 18.731 | 18.731 | 18.731 | -0.10% |
Apr 25, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.14% |
Apr 24, 2024 | 18.724 | 18.724 | 18.724 | 18.724 | 0.13% |
Apr 23, 2024 | 18.699 | 18.699 | 18.699 | 18.699 | 0.52% |
Apr 22, 2024 | 18.603 | 18.603 | 18.603 | 18.603 | 0.85% |
Highest: 19.302 | Lowest: 18.603 | Difference: 0.700 | Average: 19.014 | Change %: 4.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review