Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 0.18% |
May 30, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.75% |
May 29, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.78% |
May 28, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -0.35% |
May 27, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 1.18% |
May 24, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -0.81% |
May 23, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -0.58% |
May 22, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.42% |
May 21, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.71% |
May 20, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.45% |
May 17, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 1.10% |
May 16, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 1.68% |
May 15, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -0.07% |
May 14, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.60% |
May 13, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.63% |
May 10, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 1.11% |
May 09, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.20% |
May 08, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.07% |
May 07, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.00% |
May 06, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.00% |
Highest: 1.401 | Lowest: 1.335 | Difference: 0.065 | Average: 1.370 | Change %: 2.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review