Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.61% |
May 30, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | -0.10% |
May 29, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | -0.94% |
May 28, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | -0.10% |
May 24, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.57% |
May 23, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | -0.67% |
May 22, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | -0.40% |
May 21, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 0.00% |
May 20, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 0.07% |
May 17, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 0.13% |
May 16, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | -0.20% |
May 15, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 1.05% |
May 14, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.54% |
May 13, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 0.07% |
May 10, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 0.10% |
May 09, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 0.51% |
May 08, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | -0.07% |
May 07, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 0.10% |
May 06, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0.79% |
May 03, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 1.01% |
May 02, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 1.09% |
May 01, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | -0.11% |
Highest: 29.90 | Lowest: 28.39 | Difference: 1.51 | Average: 29.47 | Change %: 4.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review