
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 34.53 | 34.53 | 34.53 | 34.46 | 0.20% |
Jul 24, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | -0.23% |
Jul 23, 2025 | 34.54 | 34.54 | 34.54 | 34.18 | 1.05% |
Jul 22, 2025 | 34.18 | 34.18 | 34.18 | 34.11 | 0.21% |
Jul 21, 2025 | 34.11 | 34.11 | 34.11 | 34.04 | 0.21% |
Jul 18, 2025 | 34.04 | 34.04 | 34.05 | 34.04 | -0.03% |
Jul 17, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 0.50% |
Jul 16, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 0.30% |
Jul 15, 2025 | 33.78 | 33.78 | 33.94 | 33.78 | -0.47% |
Jul 14, 2025 | 33.94 | 33.94 | 33.94 | 33.90 | 0.12% |
Jul 11, 2025 | 33.90 | 33.90 | 34.07 | 33.90 | -0.50% |
Jul 10, 2025 | 34.07 | 34.07 | 34.07 | 33.84 | 0.15% |
Jul 09, 2025 | 34.02 | 34.02 | 34.02 | 33.78 | 0.53% |
Jul 08, 2025 | 33.84 | 33.84 | 34.06 | 33.78 | 0.18% |
Jul 07, 2025 | 33.78 | 33.78 | 34.06 | 33.78 | -0.82% |
Jul 03, 2025 | 34.06 | 34.06 | 34.06 | 33.91 | 0.44% |
Jul 02, 2025 | 33.91 | 33.91 | 33.91 | 33.76 | 0.44% |
Jul 01, 2025 | 33.76 | 33.76 | 33.79 | 33.66 | -0.09% |
Jun 30, 2025 | 33.79 | 33.79 | 33.79 | 33.66 | 0.39% |
Jun 27, 2025 | 33.66 | 33.66 | 33.66 | 33.52 | 0.42% |
Highest: 34.54 | Lowest: 33.52 | Difference: 1.02 | Average: 34.01 | Change %: 3.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review