Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 0.91% |
Jun 10, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 0.37% |
Jun 07, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | -0.10% |
Jun 06, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 0.07% |
Jun 05, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 1.77% |
Jun 04, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 0.41% |
Jun 03, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 0.55% |
May 31, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 0.21% |
May 30, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | -1.37% |
May 29, 2024 | 59.29 | 59.29 | 59.29 | 59.29 | -0.47% |
May 28, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 0.46% |
May 24, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 0.82% |
May 23, 2024 | 58.82 | 58.82 | 58.82 | 58.82 | -0.31% |
May 22, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | -0.32% |
May 21, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 0.27% |
May 20, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 0.49% |
May 17, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | -0.02% |
May 16, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | -0.32% |
May 15, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 1.55% |
May 14, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 0.61% |
May 13, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 0.02% |
Highest: 60.96 | Lowest: 57.69 | Difference: 3.27 | Average: 59.22 | Change %: 5.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review