
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 20.115 | 20.115 | 20.115 | 20.115 | 0.24% |
Jul 11, 2025 | 20.067 | 20.067 | 20.067 | 20.067 | -1.02% |
Jul 10, 2025 | 20.274 | 20.274 | 20.274 | 20.274 | 0.96% |
Jul 09, 2025 | 20.081 | 20.081 | 20.081 | 20.081 | 0.84% |
Jul 08, 2025 | 19.913 | 19.913 | 19.913 | 19.913 | 0.78% |
Jul 07, 2025 | 19.758 | 19.758 | 19.758 | 19.758 | -1.78% |
Jul 03, 2025 | 20.117 | 20.117 | 20.117 | 20.117 | 0.61% |
Jul 02, 2025 | 19.995 | 19.995 | 19.995 | 19.995 | 1.35% |
Jul 01, 2025 | 19.729 | 19.729 | 19.729 | 19.729 | 1.51% |
Jun 30, 2025 | 19.435 | 19.435 | 19.435 | 19.435 | -0.17% |
Jun 27, 2025 | 19.468 | 19.468 | 19.468 | 19.468 | 0.25% |
Jun 26, 2025 | 19.420 | 19.420 | 19.420 | 19.120 | 1.57% |
Jun 25, 2025 | 19.120 | 19.120 | 19.312 | 19.120 | -0.99% |
Jun 24, 2025 | 19.312 | 19.312 | 19.312 | 19.312 | 1.05% |
Jun 23, 2025 | 19.112 | 19.112 | 19.112 | 19.112 | 1.22% |
Jun 20, 2025 | 18.881 | 18.881 | 18.881 | 18.881 | -0.12% |
Jun 18, 2025 | 18.904 | 18.904 | 18.904 | 18.827 | 0.41% |
Jun 17, 2025 | 18.827 | 18.827 | 18.827 | 18.827 | -6.95% |
Jun 16, 2025 | 20.233 | 20.233 | 20.233 | 20.233 | 0.97% |
Highest: 20.274 | Lowest: 18.827 | Difference: 1.448 | Average: 19.619 | Change %: 0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review