Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 60.467 | 60.467 | 60.467 | 60.467 | 0.16% |
May 31, 2024 | 60.372 | 60.372 | 60.372 | 60.372 | -0.15% |
May 30, 2024 | 60.460 | 60.460 | 60.460 | 60.460 | 0.58% |
May 29, 2024 | 60.109 | 60.109 | 60.109 | 60.109 | -1.47% |
May 28, 2024 | 61.005 | 61.005 | 61.005 | 61.005 | -0.47% |
May 27, 2024 | 61.290 | 61.290 | 61.290 | 61.290 | 0.30% |
May 24, 2024 | 61.109 | 61.109 | 61.109 | 61.109 | 0.19% |
May 23, 2024 | 60.991 | 60.991 | 60.991 | 60.991 | 0.45% |
May 22, 2024 | 60.718 | 60.718 | 60.718 | 60.718 | 0.10% |
May 21, 2024 | 60.657 | 60.657 | 60.657 | 60.657 | 0.58% |
May 17, 2024 | 60.307 | 60.307 | 60.307 | 60.307 | -0.58% |
May 16, 2024 | 60.657 | 60.657 | 60.657 | 60.657 | 0.28% |
May 15, 2024 | 60.487 | 60.487 | 60.487 | 60.487 | 1.02% |
May 14, 2024 | 59.876 | 59.876 | 59.876 | 59.876 | 0.43% |
May 13, 2024 | 59.620 | 59.620 | 59.620 | 59.620 | -0.53% |
May 10, 2024 | 59.935 | 59.935 | 59.935 | 59.935 | 0.80% |
May 08, 2024 | 59.462 | 59.462 | 59.462 | 59.462 | 0.06% |
May 07, 2024 | 59.424 | 59.424 | 59.424 | 59.424 | 1.27% |
May 06, 2024 | 58.677 | 58.677 | 58.677 | 58.677 | 0.46% |
Highest: 61.290 | Lowest: 58.677 | Difference: 2.613 | Average: 60.296 | Change %: 3.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review