Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 118.377 | 118.377 | 118.377 | 118.377 | -0.60% |
May 29, 2024 | 119.092 | 119.092 | 119.092 | 119.092 | -0.89% |
May 28, 2024 | 120.166 | 120.166 | 120.166 | 120.166 | -0.26% |
May 24, 2024 | 120.483 | 120.483 | 120.483 | 120.483 | 0.30% |
May 23, 2024 | 120.128 | 120.128 | 120.128 | 120.128 | -0.29% |
May 22, 2024 | 120.478 | 120.478 | 120.478 | 120.478 | -0.05% |
May 21, 2024 | 120.543 | 120.543 | 120.543 | 120.543 | 0.39% |
May 17, 2024 | 120.078 | 120.078 | 120.078 | 120.078 | -0.04% |
May 16, 2024 | 120.127 | 120.127 | 120.127 | 120.127 | -0.11% |
May 15, 2024 | 120.260 | 120.260 | 120.260 | 120.260 | 1.44% |
May 14, 2024 | 118.557 | 118.557 | 118.557 | 118.557 | 0.47% |
May 13, 2024 | 118.006 | 118.006 | 118.006 | 118.006 | -0.31% |
May 30, 2024 | 118.377 | 118.377 | 118.377 | 118.377 | -0.60% |
May 29, 2024 | 119.092 | 119.092 | 119.092 | 119.092 | -0.89% |
May 28, 2024 | 120.166 | 120.166 | 120.166 | 120.166 | -0.26% |
May 24, 2024 | 120.483 | 120.483 | 120.483 | 120.483 | 0.30% |
May 23, 2024 | 120.128 | 120.128 | 120.128 | 120.128 | -0.29% |
May 22, 2024 | 120.478 | 120.478 | 120.478 | 120.478 | -0.05% |
May 21, 2024 | 120.543 | 120.543 | 120.543 | 120.543 | 0.39% |
May 17, 2024 | 120.078 | 120.078 | 120.078 | 120.078 | -0.04% |
May 16, 2024 | 120.127 | 120.127 | 120.127 | 120.127 | -0.11% |
May 15, 2024 | 120.260 | 120.260 | 120.260 | 120.260 | 1.44% |
May 14, 2024 | 118.557 | 118.557 | 118.557 | 118.557 | 0.47% |
May 13, 2024 | 118.006 | 118.006 | 118.006 | 118.006 | -0.33% |
May 10, 2024 | 118.395 | 118.395 | 118.395 | 118.395 | 0.46% |
May 08, 2024 | 117.856 | 117.856 | 117.856 | 117.856 | -0.28% |
May 07, 2024 | 118.185 | 118.185 | 118.185 | 118.185 | 0.42% |
May 06, 2024 | 117.685 | 117.685 | 117.685 | 117.685 | 1.11% |
May 03, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | 1.30% |
May 02, 2024 | 114.896 | 114.896 | 114.896 | 114.896 | 0.33% |
Highest: 120.543 | Lowest: 114.896 | Difference: 5.647 | Average: 119.200 | Change %: 3.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review