Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 109.193 | 109.193 | 109.193 | 109.193 | -0.85% |
May 29, 2024 | 110.128 | 110.128 | 110.128 | 110.128 | -0.34% |
May 28, 2024 | 110.502 | 110.502 | 110.502 | 110.502 | -0.52% |
May 24, 2024 | 111.085 | 111.085 | 111.085 | 111.085 | 0.11% |
May 23, 2024 | 110.958 | 110.958 | 110.958 | 110.958 | -0.22% |
May 22, 2024 | 111.203 | 111.203 | 111.203 | 111.203 | 0.19% |
May 21, 2024 | 110.997 | 110.997 | 110.997 | 110.997 | 0.54% |
May 17, 2024 | 110.406 | 110.406 | 110.406 | 110.406 | -0.10% |
May 16, 2024 | 110.513 | 110.513 | 110.513 | 110.513 | -0.23% |
May 15, 2024 | 110.772 | 110.772 | 110.772 | 110.772 | 1.14% |
May 14, 2024 | 109.521 | 109.521 | 109.521 | 109.521 | 0.27% |
May 13, 2024 | 109.229 | 109.229 | 109.229 | 109.229 | 0.03% |
May 30, 2024 | 109.193 | 109.193 | 109.193 | 109.193 | -0.85% |
May 29, 2024 | 110.128 | 110.128 | 110.128 | 110.128 | -0.34% |
May 28, 2024 | 110.502 | 110.502 | 110.502 | 110.502 | -0.52% |
May 24, 2024 | 111.085 | 111.085 | 111.085 | 111.085 | 0.11% |
May 23, 2024 | 110.958 | 110.958 | 110.958 | 110.958 | -0.22% |
May 22, 2024 | 111.203 | 111.203 | 111.203 | 111.203 | 0.19% |
May 21, 2024 | 110.997 | 110.997 | 110.997 | 110.997 | 0.54% |
May 17, 2024 | 110.406 | 110.406 | 110.406 | 110.406 | -0.10% |
May 16, 2024 | 110.513 | 110.513 | 110.513 | 110.513 | -0.23% |
May 15, 2024 | 110.772 | 110.772 | 110.772 | 110.772 | 1.14% |
May 14, 2024 | 109.521 | 109.521 | 109.521 | 109.521 | 0.27% |
May 13, 2024 | 109.229 | 109.229 | 109.229 | 109.229 | -0.69% |
May 10, 2024 | 109.992 | 109.992 | 109.992 | 109.992 | 0.32% |
May 08, 2024 | 109.639 | 109.639 | 109.639 | 109.639 | -0.01% |
May 07, 2024 | 109.654 | 109.654 | 109.654 | 109.654 | 0.45% |
May 06, 2024 | 109.165 | 109.165 | 109.165 | 109.165 | 0.99% |
May 03, 2024 | 108.094 | 108.094 | 108.094 | 108.094 | 0.56% |
May 02, 2024 | 107.495 | 107.495 | 107.495 | 107.495 | 0.37% |
Highest: 111.203 | Lowest: 107.495 | Difference: 3.708 | Average: 110.102 | Change %: 1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review