Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | -0.01% |
May 17, 2024 | 137.680 | 137.680 | 137.680 | 137.680 | -0.03% |
May 16, 2024 | 137.720 | 137.720 | 137.720 | 137.720 | 0.12% |
May 15, 2024 | 137.550 | 137.550 | 137.550 | 137.550 | 0.50% |
May 14, 2024 | 136.860 | 136.860 | 136.860 | 136.860 | 0.32% |
May 13, 2024 | 136.430 | 136.430 | 136.430 | 136.430 | 0.02% |
May 10, 2024 | 136.400 | 136.400 | 136.400 | 136.400 | 1.25% |
May 07, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | 1.11% |
May 06, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | 0.60% |
May 03, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | 0.58% |
May 02, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | 0.46% |
Apr 30, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | -0.77% |
Apr 29, 2024 | 132.100 | 132.100 | 132.100 | 132.100 | -4.05% |
May 21, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | -0.01% |
May 17, 2024 | 137.680 | 137.680 | 137.680 | 137.680 | -0.03% |
May 16, 2024 | 137.720 | 137.720 | 137.720 | 137.720 | 0.12% |
May 15, 2024 | 137.550 | 137.550 | 137.550 | 137.550 | 0.50% |
May 14, 2024 | 136.860 | 136.860 | 136.860 | 136.860 | 0.32% |
May 13, 2024 | 136.430 | 136.430 | 136.430 | 136.430 | 0.02% |
May 10, 2024 | 136.400 | 136.400 | 136.400 | 136.400 | 1.25% |
May 07, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | 1.11% |
May 06, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | 0.60% |
May 03, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | 0.58% |
May 02, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | 0.46% |
Apr 30, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | -0.77% |
Apr 29, 2024 | 132.100 | 132.100 | 132.100 | 132.100 | 0.14% |
Apr 26, 2024 | 131.910 | 131.910 | 131.910 | 131.910 | 1.04% |
Apr 25, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | -0.65% |
Apr 24, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | -0.58% |
Apr 23, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | 1.01% |
Highest: 137.720 | Lowest: 130.550 | Difference: 7.170 | Average: 134.572 | Change %: 5.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review