Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 54.940 | 54.940 | 54.940 | 54.940 | 0.13% |
May 16, 2024 | 54.870 | 54.870 | 54.870 | 54.870 | -0.20% |
May 15, 2024 | 54.980 | 54.980 | 54.980 | 54.980 | 0.95% |
May 14, 2024 | 54.460 | 54.460 | 54.460 | 54.460 | 0.48% |
May 13, 2024 | 54.200 | 54.200 | 54.200 | 54.200 | 0.06% |
May 10, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | 0.07% |
May 09, 2024 | 54.130 | 54.130 | 54.130 | 54.130 | 0.46% |
May 08, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | -0.11% |
May 07, 2024 | 53.940 | 53.940 | 53.940 | 53.940 | 0.09% |
May 06, 2024 | 53.890 | 53.890 | 53.890 | 53.890 | 0.69% |
May 03, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | 0.94% |
May 02, 2024 | 53.020 | 53.020 | 53.020 | 53.020 | 1.03% |
May 01, 2024 | 52.480 | 52.480 | 52.480 | 52.480 | -0.10% |
Apr 30, 2024 | 52.530 | 52.530 | 52.530 | 52.530 | -1.20% |
Apr 29, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | 0.42% |
Apr 26, 2024 | 52.950 | 52.950 | 52.950 | 52.950 | 0.72% |
Apr 25, 2024 | 52.570 | 52.570 | 52.570 | 52.570 | -0.38% |
Apr 24, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | -0.06% |
Apr 23, 2024 | 52.800 | 52.800 | 52.800 | 52.800 | 0.90% |
Apr 22, 2024 | 52.330 | 52.330 | 52.330 | 52.330 | 0.81% |
Apr 19, 2024 | 51.910 | 51.910 | 51.910 | 51.910 | -0.42% |
Highest: 54.980 | Lowest: 51.910 | Difference: 3.070 | Average: 53.500 | Change %: 5.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review