Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | -0.30% |
May 30, 2024 | 8.779 | 8.779 | 8.779 | 8.779 | 0.07% |
May 29, 2024 | 8.773 | 8.773 | 8.773 | 8.773 | -1.19% |
May 28, 2024 | 8.879 | 8.879 | 8.879 | 8.879 | -0.24% |
May 27, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.19% |
May 24, 2024 | 8.884 | 8.884 | 8.884 | 8.884 | -0.26% |
May 23, 2024 | 8.907 | 8.907 | 8.907 | 8.907 | -0.25% |
May 21, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | -0.57% |
May 20, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.37% |
May 17, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | 0.23% |
May 16, 2024 | 8.993 | 8.993 | 8.993 | 8.993 | 0.51% |
May 15, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | -0.40% |
May 14, 2024 | 8.983 | 8.983 | 8.983 | 8.983 | 0.23% |
May 13, 2024 | 8.963 | 8.963 | 8.963 | 8.963 | 0.27% |
May 10, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | 0.14% |
May 09, 2024 | 8.926 | 8.926 | 8.926 | 8.926 | -0.01% |
May 08, 2024 | 8.926 | 8.926 | 8.926 | 8.926 | -0.31% |
May 07, 2024 | 8.954 | 8.954 | 8.954 | 8.954 | 0.52% |
May 03, 2024 | 8.908 | 8.908 | 8.908 | 8.908 | 0.57% |
May 02, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | -0.21% |
Highest: 9.014 | Lowest: 8.753 | Difference: 0.260 | Average: 8.910 | Change %: -1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review