Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15.948 | 15.948 | 15.948 | 15.948 | 0.07% |
May 15, 2024 | 15.936 | 15.936 | 15.936 | 15.936 | 0.03% |
May 14, 2024 | 15.932 | 15.932 | 15.932 | 15.932 | 0.01% |
May 13, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.03% |
May 10, 2024 | 15.925 | 15.925 | 15.925 | 15.925 | 0.04% |
May 09, 2024 | 15.919 | 15.919 | 15.919 | 15.919 | -0.01% |
May 08, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.03% |
May 07, 2024 | 15.925 | 15.925 | 15.925 | 15.925 | 0.03% |
May 03, 2024 | 15.919 | 15.919 | 15.919 | 15.919 | 0.05% |
May 02, 2024 | 15.912 | 15.912 | 15.912 | 15.912 | 0.05% |
Apr 30, 2024 | 15.903 | 15.903 | 15.903 | 15.903 | -0.01% |
Apr 29, 2024 | 15.904 | 15.904 | 15.904 | 15.904 | 0.05% |
Apr 26, 2024 | 15.897 | 15.897 | 15.897 | 15.897 | -0.01% |
Apr 25, 2024 | 15.898 | 15.898 | 15.898 | 15.898 | -0.03% |
Apr 24, 2024 | 15.903 | 15.903 | 15.903 | 15.903 | -0.02% |
Apr 23, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | 0.03% |
Apr 22, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -0.02% |
Apr 19, 2024 | 15.903 | 15.903 | 15.903 | 15.903 | 0.01% |
Apr 18, 2024 | 15.902 | 15.902 | 15.902 | 15.902 | 0.09% |
Apr 17, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | -0.01% |
Highest: 15.948 | Lowest: 15.887 | Difference: 0.061 | Average: 15.914 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review