Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | -0.23% |
May 27, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | 0.16% |
May 24, 2024 | 9.203 | 9.203 | 9.203 | 9.203 | -0.07% |
May 23, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | -0.32% |
May 21, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | -0.35% |
May 20, 2024 | 9.271 | 9.271 | 9.271 | 9.271 | -0.25% |
May 17, 2024 | 9.294 | 9.294 | 9.294 | 9.294 | 0.22% |
May 16, 2024 | 9.273 | 9.273 | 9.273 | 9.273 | 0.19% |
May 15, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | -0.42% |
May 14, 2024 | 9.295 | 9.295 | 9.295 | 9.295 | 0.12% |
May 13, 2024 | 9.284 | 9.284 | 9.284 | 9.284 | 0.08% |
May 10, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 0.24% |
May 09, 2024 | 9.254 | 9.254 | 9.254 | 9.254 | -0.18% |
May 08, 2024 | 9.271 | 9.271 | 9.271 | 9.271 | -0.14% |
May 07, 2024 | 9.284 | 9.284 | 9.284 | 9.284 | 0.36% |
May 03, 2024 | 9.251 | 9.251 | 9.251 | 9.251 | 0.32% |
May 02, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | -0.14% |
Apr 30, 2024 | 9.235 | 9.235 | 9.235 | 9.235 | 0.37% |
Apr 29, 2024 | 9.201 | 9.201 | 9.201 | 9.201 | 0.17% |
Highest: 9.295 | Lowest: 9.196 | Difference: 0.099 | Average: 9.249 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review