Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 13.691 | 13.691 | 13.691 | 13.691 | -0.01% |
Jun 05, 2024 | 13.693 | 13.693 | 13.693 | 13.693 | 1.04% |
Jun 04, 2024 | 13.552 | 13.552 | 13.552 | 13.552 | 0.91% |
May 31, 2024 | 13.429 | 13.429 | 13.429 | 13.429 | 1.30% |
May 30, 2024 | 13.256 | 13.256 | 13.256 | 13.256 | 0.74% |
May 29, 2024 | 13.159 | 13.159 | 13.159 | 13.159 | -0.71% |
May 28, 2024 | 13.253 | 13.253 | 13.253 | 13.253 | -0.66% |
May 24, 2024 | 13.342 | 13.342 | 13.342 | 13.342 | -0.32% |
May 23, 2024 | 13.385 | 13.385 | 13.385 | 13.385 | -1.10% |
May 21, 2024 | 13.534 | 13.534 | 13.534 | 13.534 | 0.27% |
May 20, 2024 | 13.497 | 13.497 | 13.497 | 13.497 | 0.29% |
May 17, 2024 | 13.459 | 13.459 | 13.459 | 13.459 | -0.31% |
May 16, 2024 | 13.501 | 13.501 | 13.501 | 13.501 | -1.39% |
Jun 06, 2024 | 13.691 | 13.691 | 13.691 | 13.691 | -0.01% |
Jun 05, 2024 | 13.693 | 13.693 | 13.693 | 13.693 | 1.04% |
Jun 04, 2024 | 13.552 | 13.552 | 13.552 | 13.552 | 0.91% |
May 31, 2024 | 13.429 | 13.429 | 13.429 | 13.429 | 1.30% |
May 30, 2024 | 13.256 | 13.256 | 13.256 | 13.256 | 0.74% |
May 29, 2024 | 13.159 | 13.159 | 13.159 | 13.159 | -0.71% |
May 28, 2024 | 13.253 | 13.253 | 13.253 | 13.253 | -0.66% |
May 24, 2024 | 13.342 | 13.342 | 13.342 | 13.342 | -0.32% |
May 23, 2024 | 13.385 | 13.385 | 13.385 | 13.385 | -1.10% |
May 21, 2024 | 13.534 | 13.534 | 13.534 | 13.534 | 0.27% |
May 20, 2024 | 13.497 | 13.497 | 13.497 | 13.497 | 0.29% |
May 17, 2024 | 13.459 | 13.459 | 13.459 | 13.459 | -0.31% |
May 16, 2024 | 13.501 | 13.501 | 13.501 | 13.501 | -0.39% |
May 15, 2024 | 13.553 | 13.553 | 13.553 | 13.553 | 1.44% |
May 14, 2024 | 13.361 | 13.361 | 13.361 | 13.361 | 0.36% |
May 13, 2024 | 13.313 | 13.313 | 13.313 | 13.313 | 0.06% |
May 10, 2024 | 13.304 | 13.304 | 13.304 | 13.304 | -0.56% |
Highest: 13.693 | Lowest: 13.159 | Difference: 0.534 | Average: 13.434 | Change %: 2.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review