Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 0.30% |
May 29, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -1.09% |
May 28, 2024 | 13.558 | 13.558 | 13.558 | 13.558 | -0.76% |
May 27, 2024 | 13.662 | 13.662 | 13.662 | 13.662 | -0.03% |
May 24, 2024 | 13.666 | 13.666 | 13.666 | 13.666 | -0.72% |
May 23, 2024 | 13.765 | 13.765 | 13.765 | 13.765 | -0.44% |
May 21, 2024 | 13.826 | 13.826 | 13.826 | 13.826 | 0.35% |
May 20, 2024 | 13.778 | 13.778 | 13.778 | 13.778 | 0.09% |
May 17, 2024 | 13.766 | 13.766 | 13.766 | 13.766 | -0.34% |
May 16, 2024 | 13.814 | 13.814 | 13.814 | 13.814 | -0.10% |
May 15, 2024 | 13.828 | 13.828 | 13.828 | 13.828 | 0.79% |
May 14, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.07% |
May 13, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | 0.00% |
May 10, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | 0.92% |
May 09, 2024 | 13.604 | 13.604 | 13.604 | 13.604 | -0.41% |
May 08, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.14% |
May 07, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.53% |
May 03, 2024 | 13.569 | 13.569 | 13.569 | 13.569 | 0.74% |
May 02, 2024 | 13.469 | 13.469 | 13.469 | 13.469 | -0.42% |
Highest: 13.828 | Lowest: 13.410 | Difference: 0.417 | Average: 13.665 | Change %: -0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review