Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | -1.94% |
May 28, 2024 | 14.978 | 14.978 | 14.978 | 14.978 | 1.81% |
May 24, 2024 | 14.712 | 14.712 | 14.712 | 14.712 | -0.65% |
May 23, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | 0.93% |
May 21, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | 0.86% |
May 17, 2024 | 14.547 | 14.547 | 14.547 | 14.547 | -0.10% |
May 16, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | 1.33% |
May 14, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.51% |
May 13, 2024 | 14.296 | 14.296 | 14.296 | 14.296 | -0.02% |
May 10, 2024 | 14.299 | 14.299 | 14.299 | 14.299 | -0.32% |
May 08, 2024 | 14.346 | 14.346 | 14.346 | 14.346 | 0.41% |
May 07, 2024 | 14.288 | 14.288 | 14.288 | 14.288 | 2.01% |
May 03, 2024 | 14.007 | 14.007 | 14.007 | 14.007 | 1.74% |
May 02, 2024 | 13.767 | 13.767 | 13.767 | 13.767 | -0.84% |
Apr 30, 2024 | 13.884 | 13.884 | 13.884 | 13.884 | 0.63% |
Apr 29, 2024 | 13.797 | 13.797 | 13.797 | 13.797 | -6.06% |
May 29, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | -1.94% |
May 28, 2024 | 14.978 | 14.978 | 14.978 | 14.978 | 1.81% |
May 24, 2024 | 14.712 | 14.712 | 14.712 | 14.712 | -0.65% |
May 23, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | 0.93% |
May 21, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | 0.86% |
May 17, 2024 | 14.547 | 14.547 | 14.547 | 14.547 | -0.10% |
May 16, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | 1.33% |
May 14, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.51% |
May 13, 2024 | 14.296 | 14.296 | 14.296 | 14.296 | -0.02% |
May 10, 2024 | 14.299 | 14.299 | 14.299 | 14.299 | -0.32% |
May 08, 2024 | 14.346 | 14.346 | 14.346 | 14.346 | 0.41% |
May 07, 2024 | 14.288 | 14.288 | 14.288 | 14.288 | 2.01% |
May 03, 2024 | 14.007 | 14.007 | 14.007 | 14.007 | 1.74% |
May 02, 2024 | 13.767 | 13.767 | 13.767 | 13.767 | -0.84% |
Highest: 14.978 | Lowest: 13.767 | Difference: 1.211 | Average: 14.412 | Change %: 5.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review