Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | 0.12% |
May 23, 2024 | 10.419 | 10.419 | 10.419 | 10.419 | -0.40% |
May 21, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.11% |
May 20, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | 0.03% |
May 17, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | 0.16% |
May 16, 2024 | 10.453 | 10.453 | 10.453 | 10.453 | 0.02% |
May 15, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.28% |
May 14, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.09% |
May 13, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | 0.13% |
May 10, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | 0.17% |
May 09, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.09% |
May 08, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | -0.06% |
May 07, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | -0.51% |
May 24, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | 0.12% |
May 23, 2024 | 10.419 | 10.419 | 10.419 | 10.419 | -0.40% |
May 21, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.11% |
May 20, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | 0.03% |
May 17, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | 0.16% |
May 16, 2024 | 10.453 | 10.453 | 10.453 | 10.453 | 0.02% |
May 15, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.28% |
May 14, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.09% |
May 13, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | 0.13% |
May 10, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | 0.17% |
May 09, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.09% |
May 08, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | -0.06% |
May 07, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | 0.28% |
May 03, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | 0.23% |
May 02, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | 0.12% |
Apr 30, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | -0.26% |
Apr 29, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.17% |
Highest: 10.472 | Lowest: 10.313 | Difference: 0.159 | Average: 10.412 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review