Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 9.404 | 9.404 | 9.404 | 9.404 | 0.38% |
May 02, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | -0.22% |
Apr 30, 2024 | 9.389 | 9.389 | 9.389 | 9.389 | 0.17% |
Apr 29, 2024 | 9.373 | 9.373 | 9.373 | 9.373 | 0.24% |
Apr 26, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | -0.19% |
Apr 25, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | 0.10% |
Apr 24, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | 0.23% |
Apr 23, 2024 | 9.337 | 9.337 | 9.337 | 9.337 | 0.31% |
Apr 22, 2024 | 9.308 | 9.308 | 9.308 | 9.308 | 0.43% |
Apr 19, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | -0.64% |
Apr 18, 2024 | 9.328 | 9.328 | 9.328 | 9.328 | -0.18% |
Apr 17, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -0.97% |
Apr 11, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.34% |
May 03, 2024 | 9.404 | 9.404 | 9.404 | 9.404 | 0.38% |
May 02, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | -0.22% |
Apr 30, 2024 | 9.389 | 9.389 | 9.389 | 9.389 | 0.17% |
Apr 29, 2024 | 9.373 | 9.373 | 9.373 | 9.373 | 0.24% |
Apr 26, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | -0.19% |
Apr 25, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | 0.10% |
Apr 24, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | 0.23% |
Apr 23, 2024 | 9.337 | 9.337 | 9.337 | 9.337 | 0.31% |
Apr 22, 2024 | 9.308 | 9.308 | 9.308 | 9.308 | 0.43% |
Apr 19, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | -0.64% |
Apr 18, 2024 | 9.328 | 9.328 | 9.328 | 9.328 | -0.18% |
Apr 17, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -0.97% |
Apr 11, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | -0.46% |
Apr 10, 2024 | 9.481 | 9.481 | 9.481 | 9.481 | -0.04% |
Apr 09, 2024 | 9.484 | 9.484 | 9.484 | 9.484 | 0.63% |
Apr 05, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | 0.00% |
Apr 04, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | 0.04% |
Highest: 9.484 | Lowest: 9.268 | Difference: 0.216 | Average: 9.369 | Change %: -0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review