Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.68% |
May 15, 2024 | 22.694 | 22.694 | 22.694 | 22.694 | 1.71% |
May 14, 2024 | 22.313 | 22.313 | 22.313 | 22.313 | 0.65% |
May 13, 2024 | 22.168 | 22.168 | 22.168 | 22.168 | -0.37% |
May 10, 2024 | 22.251 | 22.251 | 22.251 | 22.251 | 0.95% |
May 09, 2024 | 22.043 | 22.043 | 22.043 | 22.043 | -0.05% |
May 08, 2024 | 22.053 | 22.053 | 22.053 | 22.053 | -0.03% |
May 07, 2024 | 22.058 | 22.058 | 22.058 | 22.058 | 1.58% |
May 03, 2024 | 21.715 | 21.715 | 21.715 | 21.715 | 1.35% |
May 02, 2024 | 21.425 | 21.425 | 21.425 | 21.425 | 1.28% |
Apr 30, 2024 | 21.155 | 21.155 | 21.155 | 21.155 | -1.74% |
Apr 29, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.19% |
Apr 26, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 1.87% |
Apr 25, 2024 | 21.173 | 21.173 | 21.173 | 21.173 | -0.81% |
Apr 24, 2024 | 21.347 | 21.347 | 21.347 | 21.347 | -0.43% |
Apr 23, 2024 | 21.439 | 21.439 | 21.439 | 21.439 | 1.52% |
Apr 22, 2024 | 21.118 | 21.118 | 21.118 | 21.118 | 1.09% |
Apr 19, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | -2.10% |
Apr 18, 2024 | 21.337 | 21.337 | 21.337 | 21.337 | -0.38% |
Highest: 22.694 | Lowest: 20.890 | Difference: 1.805 | Average: 21.727 | Change %: 5.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review