Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 723.820 | 723.820 | 723.820 | 723.820 | -0.34% |
May 28, 2024 | 726.316 | 726.316 | 726.316 | 726.316 | -0.37% |
May 27, 2024 | 729.046 | 729.046 | 729.046 | 729.046 | 0.35% |
May 24, 2024 | 726.508 | 726.508 | 726.508 | 726.508 | -0.01% |
May 23, 2024 | 726.598 | 726.598 | 726.598 | 726.598 | -0.66% |
May 22, 2024 | 731.401 | 731.401 | 731.401 | 731.401 | -0.79% |
May 21, 2024 | 737.212 | 737.212 | 737.212 | 737.212 | -0.08% |
May 20, 2024 | 737.791 | 737.791 | 737.791 | 737.791 | -0.15% |
May 17, 2024 | 738.893 | 738.893 | 738.893 | 738.893 | -0.08% |
May 16, 2024 | 739.476 | 739.476 | 739.476 | 739.476 | -0.29% |
May 15, 2024 | 741.614 | 741.614 | 741.614 | 741.614 | -0.33% |
May 14, 2024 | 744.083 | 744.083 | 744.083 | 744.083 | 0.52% |
May 13, 2024 | 740.248 | 740.248 | 740.248 | 740.248 | 0.47% |
May 10, 2024 | 736.775 | 736.775 | 736.775 | 736.775 | -0.28% |
May 09, 2024 | 738.813 | 738.813 | 738.813 | 738.813 | -0.31% |
May 08, 2024 | 741.127 | 741.127 | 741.127 | 741.127 | 0.19% |
May 07, 2024 | 739.697 | 739.697 | 739.697 | 739.697 | -0.50% |
May 06, 2024 | 743.452 | 743.452 | 743.452 | 743.452 | 0.16% |
May 03, 2024 | 742.250 | 742.250 | 742.250 | 742.250 | 1.12% |
May 02, 2024 | 734.003 | 734.003 | 734.003 | 734.003 | 0.60% |
Highest: 744.083 | Lowest: 723.820 | Difference: 20.264 | Average: 735.956 | Change %: -0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review