Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | -0.60% |
May 30, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.36% |
May 29, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -1.77% |
May 28, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | -0.35% |
May 24, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.58% |
May 23, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | -0.81% |
May 22, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -1.60% |
May 21, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | -0.68% |
May 20, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | -0.34% |
May 17, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 0.57% |
May 16, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.57% |
May 15, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | -0.11% |
May 14, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.00% |
May 13, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.23% |
May 10, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | -0.57% |
May 09, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | -0.45% |
May 08, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.00% |
May 07, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.34% |
May 06, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.34% |
May 03, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 1.39% |
May 02, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 1.76% |
May 01, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.35% |
Highest: 8.850 | Lowest: 8.300 | Difference: 0.550 | Average: 8.660 | Change %: -2.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review