Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 1.04% |
May 14, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 0.32% |
May 13, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 0.00% |
May 10, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -0.24% |
May 09, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 0.08% |
May 08, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | -0.56% |
May 07, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.08% |
May 06, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 0.16% |
May 03, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | 0.97% |
May 02, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 1.39% |
May 01, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.16% |
Apr 30, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -1.14% |
Apr 29, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.74% |
Apr 26, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.16% |
Apr 25, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | -0.16% |
Apr 24, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | -0.57% |
Apr 23, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | 0.57% |
Apr 22, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.25% |
Apr 19, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.16% |
Apr 18, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -0.25% |
Apr 17, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | 0.83% |
Apr 16, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | -0.98% |
Highest: 12.610 | Lowest: 12.120 | Difference: 0.490 | Average: 12.343 | Change %: 3.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review