Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.26% |
May 09, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.00% |
May 08, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | -0.51% |
May 07, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.09% |
May 06, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | 0.26% |
May 03, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.95% |
May 02, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 1.23% |
May 01, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | 0.18% |
Apr 30, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | -1.13% |
Apr 29, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.70% |
Apr 26, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 0.17% |
Apr 25, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | -0.26% |
Apr 24, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.52% |
Apr 23, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.52% |
Apr 22, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.35% |
Apr 19, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | 0.18% |
Apr 18, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | -0.18% |
Apr 17, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | 0.79% |
Apr 16, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | -0.96% |
Apr 15, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | -1.21% |
Highest: 11.710 | Lowest: 11.330 | Difference: 0.380 | Average: 11.512 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review