Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.20% |
May 29, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | -1.11% |
May 28, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.10% |
May 24, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.00% |
May 23, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | -1.20% |
May 22, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -1.09% |
May 21, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -1.36% |
May 20, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | -0.68% |
May 17, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.39% |
May 16, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 1.88% |
May 14, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | -0.59% |
May 13, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 1.60% |
May 10, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 2.15% |
May 30, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.20% |
May 29, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | -1.11% |
May 28, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.10% |
May 24, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.00% |
May 23, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | -1.20% |
May 22, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -1.09% |
May 21, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -1.36% |
May 20, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | -0.68% |
May 17, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.39% |
May 16, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 1.88% |
May 14, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | -0.59% |
May 13, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 1.60% |
May 10, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.40% |
May 09, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 1.53% |
May 08, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | -0.91% |
May 07, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | -1.00% |
May 06, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 5.60% |
Highest: 10.330 | Lowest: 9.770 | Difference: 0.560 | Average: 10.022 | Change %: 3.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review