Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 400.560 | 400.560 | 400.560 | 400.560 | -0.35% |
May 15, 2024 | 401.970 | 401.970 | 401.970 | 401.970 | 0.18% |
May 14, 2024 | 401.230 | 401.230 | 401.230 | 401.230 | 0.39% |
May 13, 2024 | 399.690 | 399.690 | 399.690 | 399.690 | -0.16% |
May 10, 2024 | 400.320 | 400.320 | 400.320 | 400.320 | 0.24% |
May 08, 2024 | 399.370 | 399.370 | 399.370 | 399.370 | 0.69% |
May 07, 2024 | 396.630 | 396.630 | 396.630 | 396.630 | 0.47% |
May 06, 2024 | 394.760 | 394.760 | 394.760 | 394.760 | 1.07% |
May 03, 2024 | 390.600 | 390.600 | 390.600 | 390.600 | 0.48% |
May 02, 2024 | 388.720 | 388.720 | 388.720 | 388.720 | -0.35% |
Apr 30, 2024 | 390.100 | 390.100 | 390.100 | 390.100 | -0.32% |
Apr 29, 2024 | 391.350 | 391.350 | 391.350 | 391.350 | 0.01% |
Apr 26, 2024 | 391.310 | 391.310 | 391.310 | 391.310 | 1.88% |
Apr 25, 2024 | 384.100 | 384.100 | 384.100 | 384.100 | -1.41% |
Apr 24, 2024 | 389.600 | 389.600 | 389.600 | 389.600 | 0.03% |
Apr 23, 2024 | 389.490 | 389.490 | 389.490 | 389.490 | 1.36% |
Apr 22, 2024 | 384.280 | 384.280 | 384.280 | 384.280 | 0.82% |
Apr 19, 2024 | 381.170 | 381.170 | 381.170 | 381.170 | -1.30% |
Apr 18, 2024 | 386.210 | 386.210 | 386.210 | 386.210 | -0.64% |
Highest: 401.970 | Lowest: 381.170 | Difference: 20.800 | Average: 392.708 | Change %: 3.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review