Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 79.020 | 79.020 | 79.020 | 79.020 | -0.54% |
May 27, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | -0.26% |
May 24, 2024 | 79.660 | 79.660 | 79.660 | 79.660 | 0.39% |
May 23, 2024 | 79.350 | 79.350 | 79.350 | 79.350 | -0.54% |
May 22, 2024 | 79.780 | 79.780 | 79.780 | 79.780 | 0.25% |
May 21, 2024 | 79.580 | 79.580 | 79.580 | 79.580 | 0.30% |
May 17, 2024 | 79.340 | 79.340 | 79.340 | 79.340 | -0.04% |
May 16, 2024 | 79.370 | 79.370 | 79.370 | 79.370 | -0.58% |
May 15, 2024 | 79.830 | 79.830 | 79.830 | 79.830 | 1.18% |
May 14, 2024 | 78.900 | 78.900 | 78.900 | 78.900 | 0.54% |
May 13, 2024 | 78.480 | 78.480 | 78.480 | 78.480 | -0.54% |
May 10, 2024 | 78.910 | 78.910 | 78.910 | 78.910 | 0.56% |
May 09, 2024 | 78.470 | 78.470 | 78.470 | 78.470 | 0.29% |
May 08, 2024 | 78.240 | 78.240 | 78.240 | 78.240 | -0.09% |
May 07, 2024 | 78.310 | 78.310 | 78.310 | 78.310 | 0.84% |
May 06, 2024 | 77.660 | 77.660 | 77.660 | 77.660 | 1.01% |
May 03, 2024 | 76.880 | 76.880 | 76.880 | 76.880 | 0.99% |
May 02, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | 0.05% |
May 01, 2024 | 76.090 | 76.090 | 76.090 | 76.090 | -0.39% |
Apr 30, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | -0.83% |
Highest: 79.830 | Lowest: 76.090 | Difference: 3.740 | Average: 78.492 | Change %: 2.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review