Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 0.16% |
May 30, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.06% |
May 29, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | -0.54% |
May 28, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.13% |
May 27, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | -0.16% |
May 24, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | 0.51% |
May 23, 2024 | 31.280 | 31.280 | 31.280 | 31.280 | 0.19% |
May 22, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | -0.19% |
May 21, 2024 | 31.280 | 31.280 | 31.280 | 31.280 | 0.61% |
May 17, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 0.10% |
May 16, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -0.22% |
May 15, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 1.14% |
May 14, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 0.42% |
May 13, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | -0.49% |
May 10, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | 0.29% |
May 09, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.03% |
May 08, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | 0.56% |
May 07, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.26% |
May 06, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 1.36% |
May 03, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | 1.08% |
Highest: 31.440 | Lowest: 30.040 | Difference: 1.400 | Average: 30.977 | Change %: 5.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review