Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.12% |
May 16, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.31% |
May 15, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 1.51% |
May 14, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.51% |
May 13, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | -0.44% |
May 10, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.32% |
May 09, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.44% |
May 08, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.51% |
May 07, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.19% |
May 06, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 1.49% |
May 03, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 1.05% |
May 02, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 1.06% |
May 01, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.46% |
Apr 30, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -1.23% |
Apr 29, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.20% |
Apr 26, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 0.72% |
Apr 25, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.00% |
Apr 24, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.33% |
Apr 23, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 1.32% |
Apr 22, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 1.14% |
Apr 19, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.86% |
Highest: 16.120 | Lowest: 14.950 | Difference: 1.170 | Average: 15.554 | Change %: 6.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review