Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | -0.25% |
May 09, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | 0.08% |
May 08, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | -0.17% |
May 07, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.34% |
May 06, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.43% |
May 03, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.69% |
May 02, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | 0.26% |
May 01, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.17% |
Apr 30, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | -0.43% |
Apr 29, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | 0.34% |
Apr 26, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.35% |
Apr 25, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.43% |
Apr 24, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | -0.09% |
Apr 23, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.17% |
Apr 22, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.17% |
Apr 19, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.00% |
Apr 18, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | -0.26% |
Apr 17, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.00% |
Apr 16, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | -0.09% |
Apr 15, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.68% |
Highest: 11.830 | Lowest: 11.580 | Difference: 0.250 | Average: 11.677 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review