Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 15,668.000 | 15,668.000 | 15,668.000 | 15,668.000 | 1.10% |
May 22, 2024 | 15,497.000 | 15,497.000 | 15,497.000 | 15,497.000 | -0.90% |
May 21, 2024 | 15,638.000 | 15,638.000 | 15,638.000 | 15,638.000 | 0.10% |
May 20, 2024 | 15,622.000 | 15,622.000 | 15,622.000 | 15,622.000 | 1.05% |
May 17, 2024 | 15,460.000 | 15,460.000 | 15,460.000 | 15,460.000 | 1.26% |
May 16, 2024 | 15,268.000 | 15,268.000 | 15,268.000 | 15,268.000 | -1.07% |
May 15, 2024 | 15,433.000 | 15,433.000 | 15,433.000 | 15,433.000 | 0.21% |
May 14, 2024 | 15,400.000 | 15,400.000 | 15,400.000 | 15,400.000 | 0.54% |
May 13, 2024 | 15,317.000 | 15,317.000 | 15,317.000 | 15,317.000 | -0.06% |
May 10, 2024 | 15,326.000 | 15,326.000 | 15,326.000 | 15,326.000 | 0.76% |
May 09, 2024 | 15,210.000 | 15,210.000 | 15,210.000 | 15,210.000 | 0.72% |
May 08, 2024 | 15,101.000 | 15,101.000 | 15,101.000 | 15,101.000 | -1.04% |
May 07, 2024 | 15,259.000 | 15,259.000 | 15,259.000 | 15,259.000 | -0.39% |
May 02, 2024 | 15,319.000 | 15,319.000 | 15,319.000 | 15,319.000 | -1.15% |
May 01, 2024 | 15,498.000 | 15,498.000 | 15,498.000 | 15,498.000 | 0.17% |
Apr 30, 2024 | 15,472.000 | 15,472.000 | 15,472.000 | 15,472.000 | 3.06% |
Apr 26, 2024 | 15,013.000 | 15,013.000 | 15,013.000 | 15,013.000 | 1.03% |
Apr 25, 2024 | 14,860.000 | 14,860.000 | 14,860.000 | 14,860.000 | -1.24% |
Apr 24, 2024 | 15,047.000 | 15,047.000 | 15,047.000 | 15,047.000 | 1.79% |
Apr 23, 2024 | 14,782.000 | 14,782.000 | 14,782.000 | 14,782.000 | 0.20% |
Highest: 15,668.000 | Lowest: 14,782.000 | Difference: 886.000 | Average: 15,309.500 | Change %: 6.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review