Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 983.000 | 983.000 | 983.000 | 983.000 | 0.61% |
May 27, 2024 | 977.000 | 977.000 | 977.000 | 977.000 | -2.40% |
May 24, 2024 | 1,001.000 | 1,001.000 | 1,001.000 | 1,001.000 | 0.20% |
May 23, 2024 | 999.000 | 999.000 | 999.000 | 999.000 | -0.20% |
May 22, 2024 | 1,001.000 | 1,001.000 | 1,001.000 | 1,001.000 | 0.10% |
May 21, 2024 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.10% |
May 20, 2024 | 999.000 | 999.000 | 999.000 | 999.000 | -0.30% |
May 17, 2024 | 1,002.000 | 1,002.000 | 1,002.000 | 1,002.000 | 0.30% |
May 16, 2024 | 999.000 | 999.000 | 999.000 | 999.000 | 0.10% |
May 15, 2024 | 998.000 | 998.000 | 998.000 | 998.000 | 0.00% |
May 14, 2024 | 998.000 | 998.000 | 998.000 | 998.000 | 0.30% |
May 13, 2024 | 995.000 | 995.000 | 995.000 | 995.000 | 0.10% |
May 10, 2024 | 994.000 | 994.000 | 994.000 | 994.000 | -0.70% |
May 09, 2024 | 1,001.000 | 1,001.000 | 1,001.000 | 1,001.000 | 0.30% |
May 08, 2024 | 998.000 | 998.000 | 998.000 | 998.000 | 2.67% |
May 07, 2024 | 972.000 | 972.000 | 972.000 | 972.000 | -0.51% |
May 02, 2024 | 977.000 | 977.000 | 977.000 | 977.000 | -1.21% |
May 01, 2024 | 989.000 | 989.000 | 989.000 | 989.000 | 1.02% |
Apr 30, 2024 | 979.000 | 979.000 | 979.000 | 979.000 | -1.21% |
Highest: 1,002.000 | Lowest: 972.000 | Difference: 30.000 | Average: 992.737 | Change %: -0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review