Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.44% |
May 30, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | -0.12% |
May 29, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | -1.19% |
May 28, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.17% |
May 24, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.18% |
May 23, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0.87% |
May 22, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | -0.37% |
May 21, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.62% |
May 20, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 2.16% |
May 17, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.34% |
May 16, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.11% |
May 15, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.84% |
May 14, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 0.23% |
May 13, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% |
May 10, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.24% |
May 09, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.32% |
May 08, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.18% |
May 07, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.97% |
May 03, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.92% |
Highest: 12.65 | Lowest: 11.60 | Difference: 1.04 | Average: 12.16 | Change %: 9.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review